24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $102.96万 | $4,651.22万 | -0.25% |
| 292 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.75% |
| 307 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.94万 | $3,054.67万 | 0.00% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | -0.30% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.80万 | $2.90亿 | -0.40% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03305 | $0.05163 | $0.01907 | $3,124.70万 | $701.35万 | 73.31% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,075.38万 | — | -0.38% |
| 422 |
YGGYield Guild Games
|
$0.02031 | $0.02096 | $0.0198 | $21.36万 | $1,089.68万 | -0.49% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.54万 | $231.16万 | 3.07% |
| 192 |
LUNCTerra Classic
|
$0.00003665 | $0.00003774 | $0.00003553 | $80.90万 | $2.53亿 | -0.35% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4618 | $0.4797 | $0.4507 | $160.48万 | $4.66亿 | 0.72% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |