24H 最高$0.001524
24H 最低$0.001413
今日开盘$0.001473
24H 成交量$40.07万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.72万 | $4,651.22万 | -4.69% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.80% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 395 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.37万 | $496.34万 | -4.27% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.79万 | $178.16万 | -1.67% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.90万 | — | -2.49% |
| 378 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $27.45万 | $2.90亿 | 0.40% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.0308 | $0.05163 | $0.01943 | $3,711.37万 | $701.35万 | 58.19% |
| 130 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.49万 | $5.41亿 | -4.07% |
| 147 |
ORDIOrdinals
|
$3.045 | $3.24 | $3.00 | $117.96万 | $6,656.31万 | -3.06% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $816.63万 | — | -0.31% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.69% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.80万 | $2.53亿 | -2.46% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4591 | $0.477 | $0.4507 | $164.45万 | $4.66亿 | -3.63% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |