24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.097 | $0.0983 | $0.0945 | $40.56万 | $5,597.33万 | -1.12% |
| 537 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $12.83万 | $1,503.83万 | -1.80% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001126 | $0.001084 | $6.96万 | $538.32万 | -3.11% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.71% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
相关站点
共 40 个
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _币种排行
Gitcoin _数字货币市值
应用链 _加密货币行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _BTC行情
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
Wrapped _以太坊ETH价格
Huma Finance _加密货币行情
Meteora _以太坊ETH价格
恒星币 _数字货币市值
Polygon _数字货币市值
大零币 _数字货币市值
Moonriver _以太坊ETH价格
Wormhole _比特币
Aave _币种排行
Starknet _BTC行情
Polygon _比特币行情
瑞波币 _加密货币行情
Pump.fun _BTC行情
Mitosis _加密货币行情
Polkadot _BTC行情
Hashflow _币种排行
Ether.fi _以太坊ETH价格
Meteora _比特币
Internet _比特币
Aster _加密货币行情
达世币 _BTC行情
比特现金 _BTC行情
牛来 _BTC行情
Zilliqa _BTC行情
KORUB _加密货币行情
Mitosis _比特币行情
Tether Gold _数字货币市值
MarsCoin _比特币