24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.1264
24H 成交量$11.05万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.53万 | $4,651.22万 | -4.93% |
| 290 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.57万 | $1,435.01万 | -1.11% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $39.82万 | $3,054.67万 | -3.60% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 396 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.49万 | $178.16万 | -0.42% |
| 284 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.05万 | — | -2.40% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | 0.20% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 130 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $146.87万 | $5.41亿 | -4.58% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.34万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.40万 | $1,089.68万 | -3.32% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.13万 | $231.16万 | -0.86% |
| 185 |
LUNCTerra Classic
|
$0.00003606 | $0.00003774 | $0.00003553 | $81.14万 | $2.53亿 | -2.62% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4788 | $0.4507 | $164.67万 | $4.66亿 | -3.68% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.19 | $220.28 | $215.94 | $2.65万 | — | -0.70% |