24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $117.81万 | $4,651.22万 | -0.76% |
| 334 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $36.79万 | $1,435.01万 | -0.13% |
| 308 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.53万 | $3,054.67万 | 0.97% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $27.12万 | $496.34万 | 0.82% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.87万 | $178.16万 | 1.71% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.66万 | $2.90亿 | -1.12% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $137.63万 | $4.66亿 | 0.47% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.50万 | — | -3.86% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |