24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1189
24H 成交量$50.06万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.30万 | $4,689.47万 | -3.24% |
| 457 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $21.75万 | $1,442.34万 | 1.01% |
| 334 |
ZILZilliqa
|
$0.00149 | $0.001532 | $0.001426 | $37.02万 | $3,077.48万 | -2.36% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.15万 | $490.35万 | -0.89% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $41.16万 | $175.58万 | 0.42% |
| 235 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.27万 | — | -0.66% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.57万 | $2.92亿 | -1.38% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.31万 | $520.99万 | 0.10% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $197.48万 | $5.50亿 | -0.64% |
| 140 |
ORDIOrdinals
|
$3.165 | $3.20 | $3.02 | $140.06万 | $6,521.53万 | 0.57% |
| 42 |
EUREUR
|
$1.1067 | $1.11 | $1.10 | $1,308.97万 | — | -0.32% |
| 453 |
YGGYield Guild Games
|
$0.0207 | $0.02091 | $0.01996 | $22.02万 | $1,081.33万 | -0.58% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.03万 | $232.48万 | -1.29% |
| 165 |
LUNCTerra Classic
|
$0.00003708 | $0.00003833 | $0.000036 | $115.94万 | $2.54亿 | -3.03% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.4912 | $0.4565 | $137.94万 | $4.71亿 | -5.90% |
| 408 |
SECZBSECZB
|
$8.3 | $8.91 | $8.19 | $27.70万 | — | -5.68% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 623 |
CRMBCRMB
|
$218.01 | $219.55 | $214.16 | $2.60万 | — | 0.26% |