Micron Technology (bStocks Tok
MUB · 美元计价
$764.51
-3.63%
≈ ￥5045.77
(-$28.79)
更新于 2026-11-14 21:25:03
24H 最高$805.16
24H 最低$751.10
今日开盘$793.3
24H 成交量$688.66万
流通市值$7,586.77万
24H 涨跌额(-$28.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $38.51万 | $3,054.67万 | -4.35% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 423 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.25万 | $178.16万 | -3.33% |
| 317 |
EWYBEWYB
|
$140.62 | $145.61 | $139.66 | $36.30万 | — | -2.40% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02972 | $0.05163 | $0.01965 | $3,901.28万 | $701.35万 | 50.79% |
| 127 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $150.13万 | $5.41亿 | -4.55% |
| 150 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.97 | $110.98万 | $6,656.31万 | -6.25% |
| 51 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $717.60万 | — | -0.32% |
| 446 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -4.08% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 174 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $86.38万 | $2.53亿 | -2.86% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.477 | $0.4507 | $160.02万 | $4.66亿 | -3.00% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.19万 | — | -6.35% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |