24H 最高$179.36
24H 最低$167.41
今日开盘$179.36
24H 成交量$28.88万
流通市值—
24H 涨跌额(-$8.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.0797 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -2.45% |
| 342 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00777 | $34.27万 | $1,435.01万 | 0.00% |
| 300 |
ZILZilliqa
|
$0.001473 | $0.001524 | $0.001426 | $41.32万 | $3,054.67万 | -0.88% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.10万 | $496.34万 | -1.78% |
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 244 |
EWYBEWYB
|
$141.45 | $148.77 | $139.66 | $56.39万 | — | -4.69% |
| 285 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.32% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03409 | $0.05163 | $0.01859 | $2,825.42万 | $701.35万 | 75.09% |
| 137 |
ATOMCosmos
|
$1.351 | $1.44 | $1.35 | $154.41万 | $5.41亿 | -4.73% |
| 150 |
ORDIOrdinals
|
$3.121 | $3.24 | $3.02 | $137.37万 | $6,656.31万 | -2.38% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,256.74万 | — | -0.40% |
| 405 |
YGGYield Guild Games
|
$0.02039 | $0.02096 | $0.01996 | $25.83万 | $1,089.68万 | -2.16% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.34万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003666 | $0.00003775 | $0.000036 | $106.55万 | $2.53亿 | -2.84% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4797 | $0.4565 | $139.89万 | $4.66亿 | 0.21% |
| 531 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.97% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.49% |