24H 最高$0.04931
24H 最低$0.04703
今日开盘$0.0491
24H 成交量$11.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.95万 | $5,597.33万 | -0.93% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 65 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $292.54万 | $3,761.07万 | -7.21% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $538.32万 | -2.25% |
| 305 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.19万 | $184.19万 | -1.62% |
| 131 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.08万 | — | -0.38% |
| 450 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.77% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.80万 | $569.86万 | -2.37% |
| 122 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $116.24万 | $5.61亿 | -3.04% |
| 215 |
ORDIOrdinals
|
$3.222 | $3.37 | $3.22 | $60.53万 | $7,027.09万 | -3.56% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,096.50万 | — | -1.12% |
| 574 |
YGGYield Guild Games
|
$0.02236 | $0.02288 | $0.02229 | $9.74万 | $1,205.47万 | -1.76% |
| 212 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.61万 | $255.33万 | -3.95% |
| 167 |
LUNCTerra Classic
|
$0.00004032 | $0.00004145 | $0.0000402 | $78.45万 | $2.80亿 | -2.40% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4986 | $132.01万 | $5.03亿 | 0.54% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $212.88 | $8,441.29 | — | 0.43% |
相关站点
共 40 个
First Digital _比特币
Gram _数字货币市值
NFPrompt _加密货币行情
Meteora _BTC行情
Mitosis _数字货币市值
JUST _比特币
应用链 _加密货币行情
Quant _加密货币行情
QQQB _BTC行情
Curve DAO _加密货币行情
Uniswap _数字货币市值
PAX Gold _数字货币市值
瑞波币 _数字货币市值
Uniswap _币种排行
KORUB _BTC行情
Arbitrum _加密货币行情
Wormhole _比特币行情
RNDR _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _加密货币行情
Zilliqa _比特币行情
United Stables _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
Near Protocol _比特币行情
Bubblemaps _比特币行情
USD1 _币种排行
Act I : The _比特币行情
Hashflow _加密货币行情
狗币 _币种排行
Aster _以太坊ETH价格
Meteora _BTC行情
RNDR _比特币行情
Pepe _数字货币市值
Mitosis _加密货币行情
Wrapped _币种排行