24H 最高$0.0000704
24H 最低$0.0000667
今日开盘$0.0000703
24H 成交量$7.81万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $122.28万 | $4,689.47万 | -3.11% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.62万 | $3,077.48万 | -3.33% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $14.25万 | $490.35万 | -0.59% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.48万 | $175.58万 | 0.42% |
| 231 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.81万 | — | -0.44% |
| 304 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.55万 | $2.92亿 | -1.12% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01962 | $0.01974 | $0.01859 | $11.43万 | $520.99万 | 0.62% |
| 119 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.79% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.89万 | $6,521.53万 | -0.66% |
| 43 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,319.41万 | — | -0.15% |
| 458 |
YGGYield Guild Games
|
$0.0207 | $0.02091 | $0.01996 | $21.44万 | $1,081.33万 | -0.67% |
| 187 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.51万 | $232.48万 | -0.86% |
| 161 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.83万 | $2.54亿 | -2.31% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $141.25万 | $4.71亿 | -6.26% |
| 405 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.56万 | — | -5.54% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |