24H 最高$0.1405
24H 最低$0.1338
今日开盘$0.1376
24H 成交量$51.78万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CFGCentrifuge
|
$0.08 | $0.0836 | $0.0776 | $121.32万 | $4,689.47万 | -3.85% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $21.03万 | $1,442.34万 | 1.13% |
| 315 |
ZILZilliqa
|
$0.00147 | $0.001538 | $0.001426 | $39.62万 | $3,077.48万 | -4.24% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.59万 | $2.92亿 | -1.12% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01928 | $0.01974 | $0.01859 | $11.41万 | $520.99万 | -1.03% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.01万 | $232.48万 | -2.15% |
| 160 |
LUNCTerra Classic
|
$0.000037 | $0.00003833 | $0.000036 | $111.33万 | $2.54亿 | -2.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4965 | $0.4565 | $136.25万 | $4.71亿 | -5.53% |
| 404 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.57万 | — | -5.46% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.21% |