24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2797
24H 成交量$2,154.19万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0774 | $0.0673 | $131.28万 | $4,280.70万 | -7.89% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.48万 | $1,415.37万 | 1.37% |
| 269 |
ZILZilliqa
|
$0.001314 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.33% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.30万 | $459.80万 | -5.17% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |
| 321 |
EWYBEWYB
|
$139.59 | $141.11 | $137.45 | $46.90万 | — | -1.06% |
| 200 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.19万 | $2.87亿 | -1.39% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02564 | $0.03321 | $0.02499 | $1,065.48万 | $724.12万 | -16.81% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.15万 | $5.09亿 | -3.13% |
| 127 |
ORDIOrdinals
|
$2.768 | $3.05 | $2.55 | $214.84万 | $5,904.11万 | -9.04% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,034.76万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.34万 | $1,014.66万 | -6.04% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.75万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.23万 | $2.41亿 | -3.43% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4778 | $0.4324 | $336.04万 | $4.62亿 | 3.20% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |